| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 3.6926 | 3.6926 | 3.6926 | 3.6926 | 3.6926 | -0.022 (-0.60%) | 129,969 |
| 13 Jun 2014 | USD | 3.7148 | 3.7148 | 3.7148 | 3.7148 | 3.7148 | -0.003 (-0.08%) | 22,493 |
| 12 Jun 2014 | USD | 3.7176 | 3.7176 | 3.7176 | 3.7176 | 3.7176 | +0.013 (+0.35%) | 25,767 |
| 11 Jun 2014 | USD | 3.7046 | 3.7046 | 3.7046 | 3.7046 | 3.7046 | -0.02 (-0.55%) | 34,262 |
| 10 Jun 2014 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.033 (-0.89%) | 19,486 |
| 9 Jun 2014 | USD | 3.7584 | 3.7584 | 3.7584 | 3.7584 | 3.7584 | +0.007 (+0.20%) | 41,504 |
| 6 Jun 2014 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | +0.085 (+2.33%) | 63,505 |
| 5 Jun 2014 | USD | 3.6657 | 3.6657 | 3.6657 | 3.6657 | 3.6657 | +0.003 (+0.08%) | 74,962 |
| 4 Jun 2014 | USD | 3.6629 | 3.6629 | 3.6629 | 3.6629 | 3.6629 | -0.001 (-0.02%) | 27,594 |
| 3 Jun 2014 | USD | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | -0.013 (-0.35%) | 44,076 |
| 2 Jun 2014 | USD | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | +0.006 (+0.15%) | 19,387 |
| 30 May 2014 | USD | 3.6712 | 3.6712 | 3.6712 | 3.6712 | 3.6712 | -0.003 (-0.08%) | 18,291 |
| 29 May 2014 | USD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.016 (+0.43%) | 56,394 |
| 28 May 2014 | USD | 3.6582 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | +0.034 (+0.95%) | 42,626 |
| 27 May 2014 | USD | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | +0.006 (+0.15%) | 42,875 |
| 26 May 2014 | USD | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.6183 | 3.6183 | 3.6183 | 3.6183 | 3.6183 | -0.022 (-0.61%) | 32,799 |
| 22 May 2014 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 | +0.053 (+1.47%) | 62,383 |
| 21 May 2014 | USD | 3.5877 | 3.5877 | 3.5877 | 3.5877 | 3.5877 | -0.045 (-1.25%) | 32,988 |
| 20 May 2014 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | -0.035 (-0.96%) | 42,312 |
| 19 May 2014 | USD | 3.6684 | 3.6684 | 3.6684 | 3.6684 | 3.6684 | +0.096 (+2.67%) | 60,402 |
| 16 May 2014 | USD | 3.5729 | 3.5729 | 3.5729 | 3.5729 | 3.5729 | -0.06 (-1.66%) | 52,321 |
| 15 May 2014 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | -0.097 (-2.59%) | 53,545 |
| 14 May 2014 | USD | 3.7297 | 3.7297 | 3.7297 | 3.7297 | 3.7297 | +0.061 (+1.67%) | 112,833 |
| 13 May 2014 | USD | 3.6684 | 3.6684 | 3.6684 | 3.6684 | 3.6684 | -0.035 (-0.95%) | 63,178 |
| 12 May 2014 | USD | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 3.7037 | +0.099 (+2.75%) | 80,721 |
| 9 May 2014 | USD | 3.6044 | 3.6044 | 3.6044 | 3.6044 | 3.6044 | -0.103 (-2.78%) | 79,849 |
| 8 May 2014 | USD | 3.7074 | 3.7074 | 3.7074 | 3.7074 | 3.7074 | -0.028 (-0.74%) | 2,146,819 |
| 7 May 2014 | USD | 3.7352 | 3.7352 | 3.7352 | 3.7352 | 3.7352 | +0.023 (+0.62%) | 103,258 |
| 6 May 2014 | USD | 3.7121 | 3.7121 | 3.7121 | 3.7121 | 3.7121 | -0.068 (-1.79%) | 66,609 |
