Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 3.7798 | 3.7798 | 3.7798 | 3.7798 | 3.7798 | -0.048 (-1.26%) | 148,185 |
2 May 2014 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | +0.031 (+0.81%) | 341,943 |
1 May 2014 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 0.0 (0.0%) | 317,448 |
30 Apr 2014 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | +0.336 (+9.70%) | 1,516,418 |
29 Apr 2014 | USD | 3.4616 | 3.4616 | 3.4616 | 3.4616 | 3.4616 | -0.006 (-0.18%) | 3,422,328 |
28 Apr 2014 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.002 (+0.05%) | 900,565 |
25 Apr 2014 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | +0.005 (+0.13%) | 694,293 |
24 Apr 2014 | USD | 3.4616 | 3.4616 | 3.4616 | 3.4616 | 3.4616 | +0.339 (+10.85%) | 4,961,994 |
23 Apr 2014 | USD | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.1229 | +0.131 (+4.37%) | 2,406,273 |
22 Apr 2014 | USD | 2.9921 | 2.9921 | 2.9921 | 2.9921 | 2.9921 | +0.099 (+3.43%) | 489,863 |
21 Apr 2014 | USD | 2.8928 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | -0.006 (-0.22%) | 57,910 |
18 Apr 2014 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | +0.043 (+1.49%) | 78,545 |
16 Apr 2014 | USD | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 2.8566 | +0.061 (+2.19%) | 55,000 |
15 Apr 2014 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | -0.025 (-0.89%) | 104,895 |
14 Apr 2014 | USD | 2.8205 | 2.8205 | 2.8205 | 2.8205 | 2.8205 | +0.019 (+0.66%) | 149,824 |
11 Apr 2014 | USD | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | -0.032 (-1.11%) | 139,282 |
10 Apr 2014 | USD | 2.8334 | 2.8334 | 2.8334 | 2.8334 | 2.8334 | +0.014 (+0.49%) | 46,993 |
9 Apr 2014 | USD | 2.8195 | 2.8195 | 2.8195 | 2.8195 | 2.8195 | -0.007 (-0.26%) | 45,236 |
8 Apr 2014 | USD | 2.8269 | 2.8269 | 2.8269 | 2.8269 | 2.8269 | +0.041 (+1.46%) | 171,571 |
7 Apr 2014 | USD | 2.7861 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | -0.019 (-0.70%) | 70,657 |
4 Apr 2014 | USD | 2.8056 | 2.8056 | 2.8056 | 2.8056 | 2.8056 | +0.052 (+1.88%) | 217,442 |
3 Apr 2014 | USD | 2.7537 | 2.7537 | 2.7537 | 2.7537 | 2.7537 | -0.053 (-1.88%) | 64,019 |
2 Apr 2014 | USD | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 2.8065 | +0.064 (+2.33%) | 411,969 |
1 Apr 2014 | USD | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | +0.208 (+8.20%) | 146,404 |
31 Mar 2014 | USD | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | +0.06 (+2.44%) | 66,884 |
28 Mar 2014 | USD | 2.4744 | 2.4744 | 2.4744 | 2.4744 | 2.4744 | +0.021 (+0.87%) | 97,625 |
27 Mar 2014 | USD | 2.4531 | 2.4531 | 2.4531 | 2.4531 | 2.4531 | -0.135 (-5.20%) | 75,461 |
26 Mar 2014 | USD | 2.5876 | 2.5876 | 2.5876 | 2.5876 | 2.5876 | -0.001 (-0.03%) | 73,300 |
25 Mar 2014 | USD | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | +0.012 (+0.47%) | 371,152 |