| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 2.5764 | 2.5764 | 2.5764 | 2.5764 | 2.5764 | +0.067 (+2.66%) | 193,296 |
| 20 Mar 2014 | USD | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | -0.011 (-0.44%) | 130,450 |
| 19 Mar 2014 | USD | 2.5208 | 2.5208 | 2.5208 | 2.5208 | 2.5208 | -0.002 (-0.07%) | 130,587 |
| 18 Mar 2014 | USD | 2.5226 | 2.5226 | 2.5226 | 2.5226 | 2.5226 | +0.063 (+2.57%) | 129,695 |
| 17 Mar 2014 | USD | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | +0.03 (+1.22%) | 97,152 |
| 14 Mar 2014 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | -0.043 (-1.72%) | 66,023 |
| 13 Mar 2014 | USD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | -0.056 (-2.20%) | 91,599 |
| 12 Mar 2014 | USD | 2.5282 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | +0.042 (+1.68%) | 469,924 |
| 11 Mar 2014 | USD | 2.4865 | 2.4865 | 2.4865 | 2.4865 | 2.4865 | -0.02 (-0.81%) | 205,185 |
| 10 Mar 2014 | USD | 2.5069 | 2.5069 | 2.5069 | 2.5069 | 2.5069 | 0.0 (0.0%) | 67,887 |
| 7 Mar 2014 | USD | 2.5069 | 2.5069 | 2.5069 | 2.5069 | 2.5069 | +0.05 (+2.04%) | 396,472 |
| 6 Mar 2014 | USD | 2.4568 | 2.4568 | 2.4568 | 2.4568 | 2.4568 | +0.052 (+2.16%) | 1,482,315 |
| 5 Mar 2014 | USD | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 2.4048 | -0.017 (-0.69%) | 74,533 |
| 4 Mar 2014 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | +0.011 (+0.46%) | 566,892 |
| 3 Mar 2014 | USD | 2.4104 | 2.4104 | 2.4104 | 2.4104 | 2.4104 | -0.096 (-3.81%) | 330,891 |
| 28 Feb 2014 | USD | 2.5059 | 2.5059 | 2.5059 | 2.5059 | 2.5059 | +0.051 (+2.08%) | 475,609 |
| 27 Feb 2014 | USD | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | -0.003 (-0.11%) | 92,845 |
| 26 Feb 2014 | USD | 2.4577 | 2.4577 | 2.4577 | 2.4577 | 2.4577 | -0.04 (-1.60%) | 670,140 |
| 25 Feb 2014 | USD | 2.4976 | 2.4976 | 2.4976 | 2.4976 | 2.4976 | -0.01 (-0.41%) | 82,691 |
| 24 Feb 2014 | USD | 2.5078 | 2.5078 | 2.5078 | 2.5078 | 2.5078 | -0.005 (-0.18%) | 56,674 |
| 21 Feb 2014 | USD | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | +0.021 (+0.86%) | 115,285 |
| 20 Feb 2014 | USD | 2.4911 | 2.4911 | 2.4911 | 2.4911 | 2.4911 | +0.01 (+0.41%) | 207,818 |
| 19 Feb 2014 | USD | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | -0.094 (-3.64%) | 513,190 |
| 18 Feb 2014 | USD | 2.5746 | 2.5746 | 2.5746 | 2.5746 | 2.5746 | -0.082 (-3.07%) | 129,697 |
| 17 Feb 2014 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | +0.016 (+0.59%) | 58,373 |
| 13 Feb 2014 | USD | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | -0.054 (-2.00%) | 185,165 |
| 12 Feb 2014 | USD | 2.6943 | 2.6943 | 2.6943 | 2.6943 | 2.6943 | -0.018 (-0.65%) | 61,803 |
| 11 Feb 2014 | USD | 2.7119 | 2.7119 | 2.7119 | 2.7119 | 2.7119 | +0.059 (+2.24%) | 103,496 |
| 10 Feb 2014 | USD | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | +0.002 (+0.07%) | 91,808 |
