| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | +0.024 (+0.92%) | 807,471 |
| 6 Feb 2014 | USD | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | +0.064 (+2.50%) | 1,157,046 |
| 5 Feb 2014 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.025 (-0.97%) | 184,700 |
| 4 Feb 2014 | USD | 2.5876 | 2.5876 | 2.5876 | 2.5876 | 2.5876 | -0.003 (-0.11%) | 125,926 |
| 3 Feb 2014 | USD | 2.5904 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | -0.044 (-1.66%) | 298,445 |
| 31 Jan 2014 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | +0.029 (+1.11%) | 210,110 |
| 30 Jan 2014 | USD | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | -0.071 (-2.67%) | 147,150 |
| 29 Jan 2014 | USD | 2.6766 | 2.6766 | 2.6766 | 2.6766 | 2.6766 | -0.085 (-3.09%) | 145,456 |
| 28 Jan 2014 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.02 (+0.74%) | 2,729,183 |
| 27 Jan 2014 | USD | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | -0.002 (-0.07%) | 2,496,187 |
| 24 Jan 2014 | USD | 2.7434 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | -0.107 (-3.74%) | 1,406,106 |
| 23 Jan 2014 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | -0.087 (-2.97%) | 1,845,113 |
| 22 Jan 2014 | USD | 2.9374 | 2.9374 | 2.9374 | 2.9374 | 2.9374 | -0.07 (-2.31%) | 359,664 |
| 21 Jan 2014 | USD | 3.0069 | 3.0069 | 3.0069 | 3.0069 | 3.0069 | -0.461 (-13.30%) | 373,560 |
| 20 Jan 2014 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.016 (+0.45%) | 241,271 |
| 16 Jan 2014 | USD | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | -0.049 (-1.40%) | 176,801 |
| 15 Jan 2014 | USD | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | -0.003 (-0.08%) | 219,664 |
| 14 Jan 2014 | USD | 3.5042 | 3.5042 | 3.5042 | 3.5042 | 3.5042 | +0.185 (+5.59%) | 99,545 |
| 13 Jan 2014 | USD | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 | +0.087 (+2.70%) | 527,677 |
| 10 Jan 2014 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | +0.002 (+0.06%) | 174,014 |
| 9 Jan 2014 | USD | 3.2296 | 3.2296 | 3.2296 | 3.2296 | 3.2296 | -0.019 (-0.57%) | 286,193 |
| 8 Jan 2014 | USD | 3.2482 | 3.2482 | 3.2482 | 3.2482 | 3.2482 | -0.006 (-0.20%) | 300,061 |
| 7 Jan 2014 | USD | 3.2547 | 3.2547 | 3.2547 | 3.2547 | 3.2547 | -0.012 (-0.37%) | 233,707 |
| 6 Jan 2014 | USD | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | -0.02 (-0.62%) | 101,967 |
| 3 Jan 2014 | USD | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 3.2871 | +0.003 (+0.09%) | 225,672 |
| 2 Jan 2014 | USD | 3.2843 | 3.2843 | 3.2843 | 3.2843 | 3.2843 | -0.1 (-2.96%) | 191,547 |
| 1 Jan 2014 | USD | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | -0.012 (-0.36%) | 107,461 |
| 30 Dec 2013 | USD | 3.3966 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | +0.039 (+1.16%) | 245,798 |
