| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 3.3576 | +0.088 (+2.69%) | 510,042 |
| 26 Dec 2013 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | +0.006 (+0.20%) | 427,566 |
| 25 Dec 2013 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.011 (-0.34%) | 90,334 |
| 23 Dec 2013 | USD | 3.2741 | 3.2741 | 3.2741 | 3.2741 | 3.2741 | +0.011 (+0.34%) | 538,081 |
| 20 Dec 2013 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.01 (-0.31%) | 289,556 |
| 19 Dec 2013 | USD | 3.2732 | 3.2732 | 3.2732 | 3.2732 | 3.2732 | +0.009 (+0.28%) | 251,489 |
| 18 Dec 2013 | USD | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 3.2639 | +0.066 (+2.06%) | 457,370 |
| 17 Dec 2013 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | -0.049 (-1.51%) | 503,897 |
| 16 Dec 2013 | USD | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | +0.04 (+1.24%) | 542,365 |
| 13 Dec 2013 | USD | 3.2073 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | -0.021 (-0.66%) | 302,281 |
| 12 Dec 2013 | USD | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | -0.043 (-1.31%) | 355,566 |
| 11 Dec 2013 | USD | 3.2714 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | +0.011 (+0.34%) | 203,401 |
| 10 Dec 2013 | USD | 3.2602 | 3.2602 | 3.2602 | 3.2602 | 3.2602 | -0.033 (-0.99%) | 174,638 |
| 9 Dec 2013 | USD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | +0.041 (+1.25%) | 299,055 |
| 6 Dec 2013 | USD | 3.2519 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | +0.009 (+0.29%) | 184,873 |
| 5 Dec 2013 | USD | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | +0.019 (+0.61%) | 251,601 |
| 4 Dec 2013 | USD | 3.2231 | 3.2231 | 3.2231 | 3.2231 | 3.2231 | -0.043 (-1.31%) | 274,617 |
| 3 Dec 2013 | USD | 3.2658 | 3.2658 | 3.2658 | 3.2658 | 3.2658 | -0.108 (-3.19%) | 187,904 |
| 2 Dec 2013 | USD | 3.3734 | 3.3734 | 3.3734 | 3.3734 | 3.3734 | -0.041 (-1.20%) | 156,815 |
| 29 Nov 2013 | USD | 3.4142 | 3.4142 | 3.4142 | 3.4142 | 3.4142 | +0.07 (+2.11%) | 243,846 |
| 28 Nov 2013 | USD | 3.3437 | 3.3437 | 3.3437 | 3.3437 | 3.3437 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 3.3437 | 3.3437 | 3.3437 | 3.3437 | 3.3437 | +0.037 (+1.12%) | 546,307 |
| 26 Nov 2013 | USD | 3.3066 | 3.3066 | 3.3066 | 3.3066 | 3.3066 | -0.032 (-0.95%) | 555,655 |
| 25 Nov 2013 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | +0.023 (+0.70%) | 453,083 |
| 22 Nov 2013 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.004 (-0.11%) | 527,657 |
| 21 Nov 2013 | USD | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 | -0.032 (-0.94%) | 2,368,257 |
| 20 Nov 2013 | USD | 3.3502 | 3.3502 | 3.3502 | 3.3502 | 3.3502 | -0.015 (-0.44%) | 1,785,711 |
| 19 Nov 2013 | USD | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | -0.044 (-1.28%) | 1,404,311 |
| 18 Nov 2013 | USD | 3.4087 | 3.4087 | 3.4087 | 3.4087 | 3.4087 | +0.014 (+0.41%) | 457,930 |
