| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 3.3948 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | +0.028 (+0.83%) | 234,813 |
| 14 Nov 2013 | USD | 3.3669 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | -0.02 (-0.60%) | 360,873 |
| 13 Nov 2013 | USD | 3.3873 | 3.3873 | 3.3873 | 3.3873 | 3.3873 | -0.04 (-1.16%) | 163,989 |
| 12 Nov 2013 | USD | 3.4272 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | -0.07 (-2.02%) | 129,026 |
| 11 Nov 2013 | USD | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 0.0 (0.0%) | 100,933 |
| 8 Nov 2013 | USD | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 3.4977 | -0.098 (-2.74%) | 378,775 |
| 7 Nov 2013 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 3.5961 | -0.002 (-0.05%) | 94,001 |
| 6 Nov 2013 | USD | 3.5979 | 3.5979 | 3.5979 | 3.5979 | 3.5979 | +0.211 (+6.25%) | 323,470 |
| 5 Nov 2013 | USD | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | -0.013 (-0.38%) | 277,735 |
| 4 Nov 2013 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 3.3994 | +0.013 (+0.38%) | 221,844 |
| 1 Nov 2013 | USD | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | -0.07 (-2.01%) | 240,492 |
| 31 Oct 2013 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | -0.026 (-0.75%) | 157,435 |
| 30 Oct 2013 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | -0.032 (-0.90%) | 185,222 |
| 29 Oct 2013 | USD | 3.5135 | 3.5135 | 3.5135 | 3.5135 | 3.5135 | -0.006 (-0.18%) | 326,415 |
| 28 Oct 2013 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.028 (+0.80%) | 306,689 |
| 25 Oct 2013 | USD | 3.4922 | 3.4922 | 3.4922 | 3.4922 | 3.4922 | +0.008 (+0.24%) | 161,364 |
| 24 Oct 2013 | USD | 3.4838 | 3.4838 | 3.4838 | 3.4838 | 3.4838 | +0.036 (+1.05%) | 166,159 |
| 23 Oct 2013 | USD | 3.4476 | 3.4476 | 3.4476 | 3.4476 | 3.4476 | -0.059 (-1.67%) | 225,156 |
| 22 Oct 2013 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | +0.019 (+0.53%) | 358,449 |
| 21 Oct 2013 | USD | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | +0.121 (+3.58%) | 196,942 |
| 18 Oct 2013 | USD | 3.3669 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | +0.174 (+5.46%) | 255,998 |
| 17 Oct 2013 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.006 (-0.18%) | 229,735 |
| 16 Oct 2013 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | -0.017 (-0.52%) | 185,115 |
| 15 Oct 2013 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | +0.021 (+0.67%) | 167,274 |
| 14 Oct 2013 | USD | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | +0.042 (+1.32%) | 520,850 |
| 11 Oct 2013 | USD | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | -0.05 (-1.56%) | 277,319 |
| 10 Oct 2013 | USD | 3.2018 | 3.2018 | 3.2018 | 3.2018 | 3.2018 | +0.085 (+2.71%) | 162,252 |
| 9 Oct 2013 | USD | 3.1173 | 3.1173 | 3.1173 | 3.1173 | 3.1173 | -0.033 (-1.03%) | 253,620 |
| 8 Oct 2013 | USD | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | +0.011 (+0.35%) | 175,433 |
| 7 Oct 2013 | USD | 3.1387 | 3.1387 | 3.1387 | 3.1387 | 3.1387 | -0.017 (-0.53%) | 118,232 |
