| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 3.1554 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | +0.006 (+0.18%) | 317,258 |
| 3 Oct 2013 | USD | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | -0.156 (-4.72%) | 159,002 |
| 2 Oct 2013 | USD | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | -0.001 (-0.03%) | 105,911 |
| 1 Oct 2013 | USD | 3.3066 | 3.3066 | 3.3066 | 3.3066 | 3.3066 | 0.0 (0.0%) | 93,776 |
| 30 Sep 2013 | USD | 3.3066 | 3.3066 | 3.3066 | 3.3066 | 3.3066 | -0.058 (-1.71%) | 218,491 |
| 27 Sep 2013 | USD | 3.3641 | 3.3641 | 3.3641 | 3.3641 | 3.3641 | 0.0 (0.0%) | 265,679 |
| 26 Sep 2013 | USD | 3.3641 | 3.3641 | 3.3641 | 3.3641 | 3.3641 | -0.02 (-0.60%) | 200,651 |
| 25 Sep 2013 | USD | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | +0.014 (+0.41%) | 139,285 |
| 24 Sep 2013 | USD | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | +0.034 (+1.03%) | 244,245 |
| 23 Sep 2013 | USD | 3.3363 | 3.3363 | 3.3363 | 3.3363 | 3.3363 | -0.05 (-1.48%) | 283,674 |
| 20 Sep 2013 | USD | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | +0.025 (+0.74%) | 148,282 |
| 19 Sep 2013 | USD | 3.3614 | 3.3614 | 3.3614 | 3.3614 | 3.3614 | +0.012 (+0.36%) | 240,312 |
| 18 Sep 2013 | USD | 3.3493 | 3.3493 | 3.3493 | 3.3493 | 3.3493 | -0.046 (-1.37%) | 372,556 |
| 17 Sep 2013 | USD | 3.3957 | 3.3957 | 3.3957 | 3.3957 | 3.3957 | -0.032 (-0.92%) | 63,935 |
| 16 Sep 2013 | USD | 3.4272 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | +0.099 (+2.98%) | 41,945 |
| 13 Sep 2013 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.043 (-1.26%) | 145,298 |
| 12 Sep 2013 | USD | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | +0.058 (+1.76%) | 96,870 |
| 11 Sep 2013 | USD | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | -0.04 (-1.19%) | 297,571 |
| 10 Sep 2013 | USD | 3.3521 | 3.3521 | 3.3521 | 3.3521 | 3.3521 | +0.084 (+2.55%) | 134,347 |
| 9 Sep 2013 | USD | 3.2686 | 3.2686 | 3.2686 | 3.2686 | 3.2686 | +0.045 (+1.41%) | 176,644 |
| 6 Sep 2013 | USD | 3.2231 | 3.2231 | 3.2231 | 3.2231 | 3.2231 | +0.022 (+0.70%) | 185,246 |
| 5 Sep 2013 | USD | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 3.2008 | -0.084 (-2.54%) | 821,657 |
| 4 Sep 2013 | USD | 3.2843 | 3.2843 | 3.2843 | 3.2843 | 3.2843 | +0.002 (+0.05%) | 110,908 |
| 3 Sep 2013 | USD | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 3.2825 | +0.025 (+0.77%) | 541,911 |
| 2 Sep 2013 | USD | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | -0.045 (-1.35%) | 168,142 |
| 29 Aug 2013 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | +0.007 (+0.22%) | 2,314,167 |
| 28 Aug 2013 | USD | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 | -0.053 (-1.58%) | 1,837,409 |
| 27 Aug 2013 | USD | 3.3474 | 3.3474 | 3.3474 | 3.3474 | 3.3474 | -0.122 (-3.53%) | 2,104,990 |
| 26 Aug 2013 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.4699 | +0.004 (+0.11%) | 642,807 |
