| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | -0.004 (-0.11%) | 195,417 |
| 22 Aug 2013 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.4699 | +0.052 (+1.52%) | 162,918 |
| 21 Aug 2013 | USD | 3.4179 | 3.4179 | 3.4179 | 3.4179 | 3.4179 | +0.01 (+0.30%) | 289,880 |
| 20 Aug 2013 | USD | 3.4077 | 3.4077 | 3.4077 | 3.4077 | 3.4077 | -0.026 (-0.76%) | 666,603 |
| 19 Aug 2013 | USD | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 3.4337 | -0.019 (-0.56%) | 41,821 |
| 16 Aug 2013 | USD | 3.4532 | 3.4532 | 3.4532 | 3.4532 | 3.4532 | +0.077 (+2.28%) | 739,924 |
| 15 Aug 2013 | USD | 3.3762 | 3.3762 | 3.3762 | 3.3762 | 3.3762 | -0.015 (-0.44%) | 1,571,959 |
| 14 Aug 2013 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 3.391 | +0.083 (+2.49%) | 2,215,360 |
| 13 Aug 2013 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | +0.074 (+2.30%) | 265,687 |
| 12 Aug 2013 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | +0.023 (+0.72%) | 36,710 |
| 9 Aug 2013 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.211 | +0.048 (+1.52%) | 31,793 |
| 8 Aug 2013 | USD | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | +0.027 (+0.86%) | 44,755 |
| 7 Aug 2013 | USD | 3.1359 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | +0.006 (+0.21%) | 74,952 |
| 6 Aug 2013 | USD | 3.1294 | 3.1294 | 3.1294 | 3.1294 | 3.1294 | +0.006 (+0.18%) | 86,497 |
| 5 Aug 2013 | USD | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | -0.005 (-0.15%) | 67,497 |
| 2 Aug 2013 | USD | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3.1285 | -0.013 (-0.41%) | 86,132 |
| 1 Aug 2013 | USD | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | +0.01 (+0.33%) | 88,358 |
| 31 Jul 2013 | USD | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | -0.034 (-1.08%) | 114,976 |
| 30 Jul 2013 | USD | 3.1656 | 3.1656 | 3.1656 | 3.1656 | 3.1656 | -0.018 (-0.55%) | 102,608 |
| 29 Jul 2013 | USD | 3.1832 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | +0.006 (+0.20%) | 74,784 |
| 26 Jul 2013 | USD | 3.1767 | 3.1767 | 3.1767 | 3.1767 | 3.1767 | +0.017 (+0.53%) | 71,627 |
| 25 Jul 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.043 (-1.33%) | 119,447 |
| 24 Jul 2013 | USD | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 3.2027 | +0.048 (+1.53%) | 463,427 |
| 23 Jul 2013 | USD | 3.1545 | 3.1545 | 3.1545 | 3.1545 | 3.1545 | -0.001 (-0.03%) | 173,670 |
| 22 Jul 2013 | USD | 3.1554 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | +0.046 (+1.49%) | 1,172,029 |
| 19 Jul 2013 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.042 (+1.36%) | 58,558 |
| 18 Jul 2013 | USD | 3.0672 | 3.0672 | 3.0672 | 3.0672 | 3.0672 | +0.08 (+2.67%) | 58,560 |
| 17 Jul 2013 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | -0.011 (-0.37%) | 195,335 |
| 16 Jul 2013 | USD | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | +0.002 (+0.06%) | 66,672 |
| 15 Jul 2013 | USD | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | +0.013 (+0.44%) | 43,397 |
