| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | -0.059 (-1.95%) | 33,453 |
| 11 Jul 2013 | USD | 3.0431 | 3.0431 | 3.0431 | 3.0431 | 3.0431 | +0.056 (+1.86%) | 115,501 |
| 10 Jul 2013 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +0.021 (+0.72%) | 119,772 |
| 9 Jul 2013 | USD | 2.9661 | 2.9661 | 2.9661 | 2.9661 | 2.9661 | +0.067 (+2.30%) | 121,229 |
| 8 Jul 2013 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | -0.022 (-0.76%) | 47,367 |
| 5 Jul 2013 | USD | 2.9216 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | -0.157 (-5.09%) | 110,043 |
| 4 Jul 2013 | USD | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 3.0784 | -0.067 (-2.12%) | 25,595 |
| 2 Jul 2013 | USD | 3.1452 | 3.1452 | 3.1452 | 3.1452 | 3.1452 | +0.102 (+3.36%) | 390,104 |
| 1 Jul 2013 | USD | 3.0431 | 3.0431 | 3.0431 | 3.0431 | 3.0431 | +0.009 (+0.31%) | 137,383 |
| 28 Jun 2013 | USD | 3.0338 | 3.0338 | 3.0338 | 3.0338 | 3.0338 | -0.046 (-1.51%) | 192,373 |
| 27 Jun 2013 | USD | 3.0802 | 3.0802 | 3.0802 | 3.0802 | 3.0802 | -0.014 (-0.45%) | 71,546 |
| 26 Jun 2013 | USD | 3.0941 | 3.0941 | 3.0941 | 3.0941 | 3.0941 | -0.018 (-0.57%) | 105,014 |
| 25 Jun 2013 | USD | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | +0.085 (+2.79%) | 105,263 |
| 24 Jun 2013 | USD | 3.0273 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | -0.013 (-0.43%) | 762,222 |
| 21 Jun 2013 | USD | 3.0403 | 3.0403 | 3.0403 | 3.0403 | 3.0403 | -0.109 (-3.45%) | 2,448,207 |
| 20 Jun 2013 | USD | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | -0.119 (-3.63%) | 52,607 |
| 19 Jun 2013 | USD | 3.2676 | 3.2676 | 3.2676 | 3.2676 | 3.2676 | -0.035 (-1.07%) | 45,123 |
| 18 Jun 2013 | USD | 3.3029 | 3.3029 | 3.3029 | 3.3029 | 3.3029 | -0.014 (-0.42%) | 82,502 |
| 17 Jun 2013 | USD | 3.3168 | 3.3168 | 3.3168 | 3.3168 | 3.3168 | -0.044 (-1.30%) | 293,318 |
| 14 Jun 2013 | USD | 3.3604 | 3.3604 | 3.3604 | 3.3604 | 3.3604 | -0.048 (-1.42%) | 166,782 |
| 13 Jun 2013 | USD | 3.4087 | 3.4087 | 3.4087 | 3.4087 | 3.4087 | -0.005 (-0.16%) | 239,008 |
| 12 Jun 2013 | USD | 3.4142 | 3.4142 | 3.4142 | 3.4142 | 3.4142 | -0.003 (-0.08%) | 313,827 |
| 11 Jun 2013 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | -0.033 (-0.94%) | 54,200 |
| 10 Jun 2013 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | +0.033 (+0.95%) | 121,944 |
| 7 Jun 2013 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | -0.004 (-0.11%) | 381,985 |
| 6 Jun 2013 | USD | 3.4207 | 3.4207 | 3.4207 | 3.4207 | 3.4207 | +0.018 (+0.52%) | 71,343 |
| 5 Jun 2013 | USD | 3.4031 | 3.4031 | 3.4031 | 3.4031 | 3.4031 | -0.081 (-2.32%) | 59,979 |
| 4 Jun 2013 | USD | 3.4838 | 3.4838 | 3.4838 | 3.4838 | 3.4838 | -0.033 (-0.92%) | 64,954 |
| 3 Jun 2013 | USD | 3.5163 | 3.5163 | 3.5163 | 3.5163 | 3.5163 | +0.014 (+0.40%) | 623,779 |
