| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 3.5024 | 3.5024 | 3.5024 | 3.5024 | 3.5024 | -0.056 (-1.56%) | 444,398 |
| 30 May 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | +0.039 (+1.11%) | 111,092 |
| 29 May 2013 | USD | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | +0.03 (+0.85%) | 57,891 |
| 28 May 2013 | USD | 3.4894 | 3.4894 | 3.4894 | 3.4894 | 3.4894 | +0.027 (+0.78%) | 54,268 |
| 27 May 2013 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | +0.055 (+1.61%) | 64,135 |
| 23 May 2013 | USD | 3.4077 | 3.4077 | 3.4077 | 3.4077 | 3.4077 | -0.08 (-2.29%) | 788,474 |
| 22 May 2013 | USD | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | +0.024 (+0.70%) | 390,732 |
| 21 May 2013 | USD | 3.4634 | 3.4634 | 3.4634 | 3.4634 | 3.4634 | +0.057 (+1.66%) | 150,654 |
| 20 May 2013 | USD | 3.4068 | 3.4068 | 3.4068 | 3.4068 | 3.4068 | +0.11 (+3.32%) | 82,692 |
| 17 May 2013 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | -0.085 (-2.50%) | 701,150 |
| 16 May 2013 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | -0.084 (-2.43%) | 70,261 |
| 15 May 2013 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | +0.008 (+0.24%) | 2,351,325 |
| 14 May 2013 | USD | 3.4578 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | +0.086 (+2.56%) | 47,596 |
| 13 May 2013 | USD | 3.3716 | 3.3716 | 3.3716 | 3.3716 | 3.3716 | +0.035 (+1.06%) | 101,346 |
| 10 May 2013 | USD | 3.3363 | 3.3363 | 3.3363 | 3.3363 | 3.3363 | -0.022 (-0.66%) | 238,704 |
| 9 May 2013 | USD | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | -0.04 (-1.17%) | 57,282 |
| 8 May 2013 | USD | 3.3985 | 3.3985 | 3.3985 | 3.3985 | 3.3985 | -0.301 (-8.15%) | 59,626 |
| 7 May 2013 | USD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.45 (-10.84%) | 1,098,941 |
| 6 May 2013 | USD | 4.13 | 4.18 | 4.13 | 4.15 | 4.15 | +0.266 (+6.86%) | 46,813 |
| 3 May 2013 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | +0.126 (+3.36%) | 48,574 |
| 2 May 2013 | USD | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | -0.057 (-1.48%) | 32,692 |
| 1 May 2013 | USD | 3.8141 | 3.8141 | 3.8141 | 3.8141 | 3.8141 | +0.003 (+0.07%) | 34,271 |
| 30 Apr 2013 | USD | 3.8113 | 3.8113 | 3.8113 | 3.8113 | 3.8113 | +0.016 (+0.41%) | 35,671 |
| 29 Apr 2013 | USD | 3.7956 | 3.7956 | 3.7956 | 3.7956 | 3.7956 | +0.059 (+1.59%) | 59,665 |
| 26 Apr 2013 | USD | 3.7362 | 3.7362 | 3.7362 | 3.7362 | 3.7362 | -0.03 (-0.79%) | 43,807 |
| 25 Apr 2013 | USD | 3.7659 | 3.7659 | 3.7659 | 3.7659 | 3.7659 | +0.034 (+0.92%) | 33,763 |
| 24 Apr 2013 | USD | 3.7315 | 3.7315 | 3.7315 | 3.7315 | 3.7315 | +0.08 (+2.19%) | 60,127 |
| 23 Apr 2013 | USD | 3.6517 | 3.6517 | 3.6517 | 3.6517 | 3.6517 | +0.126 (+3.58%) | 71,826 |
| 22 Apr 2013 | USD | 3.5256 | 3.5256 | 3.5256 | 3.5256 | 3.5256 | -0.047 (-1.32%) | 70,067 |
