| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 3.5729 | 3.5729 | 3.5729 | 3.5729 | 3.5729 | +0.02 (+0.57%) | 160,315 |
| 18 Apr 2013 | USD | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3.5525 | -0.017 (-0.47%) | 116,420 |
| 17 Apr 2013 | USD | 3.5692 | 3.5692 | 3.5692 | 3.5692 | 3.5692 | -0.158 (-4.23%) | 59,647 |
| 16 Apr 2013 | USD | 3.7269 | 3.7269 | 3.7269 | 3.7269 | 3.7269 | -0.041 (-1.08%) | 34,869 |
| 15 Apr 2013 | USD | 3.7677 | 3.7677 | 3.7677 | 3.7677 | 3.7677 | -0.068 (-1.77%) | 43,301 |
| 12 Apr 2013 | USD | 3.8354 | 3.8354 | 3.8354 | 3.8354 | 3.8354 | -0.015 (-0.39%) | 80,184 |
| 11 Apr 2013 | USD | 3.8503 | 3.8503 | 3.8503 | 3.8503 | 3.8503 | +0.025 (+0.66%) | 50,242 |
| 10 Apr 2013 | USD | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 | +0.07 (+1.85%) | 131,827 |
| 9 Apr 2013 | USD | 3.7557 | 3.7557 | 3.7557 | 3.7557 | 3.7557 | +0.088 (+2.40%) | 54,902 |
| 8 Apr 2013 | USD | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 3.6675 | -0.019 (-0.53%) | 66,745 |
| 5 Apr 2013 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | +0.04 (+1.09%) | 49,114 |
| 4 Apr 2013 | USD | 3.6471 | 3.6471 | 3.6471 | 3.6471 | 3.6471 | +0.007 (+0.20%) | 99,256 |
| 3 Apr 2013 | USD | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | -0.123 (-3.28%) | 81,488 |
| 2 Apr 2013 | USD | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | -0.021 (-0.56%) | 62,458 |
| 1 Apr 2013 | USD | 3.7844 | 3.7844 | 3.7844 | 3.7844 | 3.7844 | +0.002 (+0.05%) | 49,374 |
| 29 Mar 2013 | USD | 3.7826 | 3.7826 | 3.7826 | 3.7826 | 3.7826 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.7826 | 3.7826 | 3.7826 | 3.7826 | 3.7826 | -0.064 (-1.66%) | 52,362 |
| 27 Mar 2013 | USD | 3.8466 | 3.8466 | 3.8466 | 3.8466 | 3.8466 | -0.098 (-2.49%) | 76,865 |
| 26 Mar 2013 | USD | 3.9449 | 3.9449 | 3.9449 | 3.9449 | 3.9449 | +0.05 (+1.29%) | 103,519 |
| 25 Mar 2013 | USD | 3.8948 | 3.8948 | 3.8948 | 3.8948 | 3.8948 | -0.133 (-3.29%) | 60,660 |
| 22 Mar 2013 | USD | 4.0275 | 4.0275 | 4.0275 | 4.0275 | 4.0275 | -0.02 (-0.50%) | 38,951 |
| 21 Mar 2013 | USD | 4.0479 | 4.0479 | 4.0479 | 4.0479 | 4.0479 | -0.07 (-1.69%) | 54,755 |
| 20 Mar 2013 | USD | 4.1175 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | +0.086 (+2.14%) | 69,539 |
| 19 Mar 2013 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | -0.121 (-2.93%) | 142,681 |
| 18 Mar 2013 | USD | 4.1527 | 4.1527 | 4.1527 | 4.1527 | 4.1527 | -0.046 (-1.10%) | 81,760 |
| 15 Mar 2013 | USD | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | -0.028 (-0.66%) | 86,352 |
| 14 Mar 2013 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | +0.044 (+1.04%) | 30,903 |
| 13 Mar 2013 | USD | 4.1834 | 4.1834 | 4.1834 | 4.1834 | 4.1834 | -0.074 (-1.74%) | 41,286 |
| 12 Mar 2013 | USD | 4.2576 | 4.2576 | 4.2576 | 4.2576 | 4.2576 | +0.032 (+0.75%) | 112,722 |
| 11 Mar 2013 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | -0.049 (-1.15%) | 71,757 |
