Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 190,500 |
27 Sep 2024 | USD | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 178,100 |
26 Sep 2024 | USD | 2.02 | 2.07 | 2.01 | 2.06 | 2.06 | +0.08 (+4.04%) | 173,200 |
25 Sep 2024 | USD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 474,400 |
24 Sep 2024 | USD | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 306,300 |
23 Sep 2024 | USD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 187,300 |
20 Sep 2024 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 448,600 |
19 Sep 2024 | USD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | +0.05 (+2.65%) | 238,900 |
18 Sep 2024 | USD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 284,800 |
17 Sep 2024 | USD | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 462,000 |
16 Sep 2024 | USD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 692,800 |
13 Sep 2024 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | +0.06 (+3.35%) | 376,700 |
12 Sep 2024 | USD | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 441,300 |
11 Sep 2024 | USD | 1.72 | 1.78 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 546,100 |
10 Sep 2024 | USD | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -0.09 (-4.84%) | 707,400 |
9 Sep 2024 | USD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 492,900 |
6 Sep 2024 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 127,300 |
5 Sep 2024 | USD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 226,700 |
4 Sep 2024 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 341,000 |
3 Sep 2024 | USD | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 377,400 |
30 Aug 2024 | USD | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 152,500 |
29 Aug 2024 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 200,600 |
28 Aug 2024 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 266,400 |
27 Aug 2024 | USD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 284,900 |
26 Aug 2024 | USD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 1,086,000 |
23 Aug 2024 | USD | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.05 (+2.56%) | 294,900 |
22 Aug 2024 | USD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 653,900 |
21 Aug 2024 | USD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 220,800 |
20 Aug 2024 | USD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 339,400 |
19 Aug 2024 | USD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 479,000 |