Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 500 |
9 Jun 2023 | USD | 3.1 | 3.2 | 3.06 | 3.06 | 3.06 | +0.11 (+3.73%) | 6,500 |
8 Jun 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,000 |
6 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 8,600 |
5 Jun 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.003 (-0.11%) | 3,400 |
1 Jun 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.047 (-1.66%) | 1,000 |
23 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.35 | 2.83 | 2.35 | 2.83 | 2.83 | -0.18 (-5.98%) | 1,100 |
19 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 100,000 |
18 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 100,000 |
17 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.082 (-2.65%) | 103,300 |
16 May 2023 | USD | 3.05 | 3.18 | 3.05 | 3.092 | 3.092 | +0.022 (+0.72%) | 102,200 |
15 May 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.1 (+3.37%) | 105,100 |
12 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 4,000 |
11 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.99 | 3.15 | 2.99 | 3.03 | 3.03 | +0.13 (+4.48%) | 5,100 |
9 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.9 | 2.96 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 6,500 |
5 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 7,400 |
4 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.11 (+4.12%) | 100 |
2 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,000 |