Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,000 |
28 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 700 |
27 Apr 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,000 |
25 Apr 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,000 |
24 Apr 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 9,700 |
19 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 200 |
18 Apr 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,000 |
17 Apr 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 2,500 |
14 Apr 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.14 (+5.83%) | 22,100 |
11 Apr 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,900 |
10 Apr 2023 | USD | 2.46 | 2.46 | 2.33 | 2.4 | 2.4 | -0.063 (-2.56%) | 28,300 |
6 Apr 2023 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.133 (+5.71%) | 1,000 |
5 Apr 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 19,900 |
4 Apr 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 28,000 |
3 Apr 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.2 | 2.325 | 2.2 | 2.325 | 2.325 | +0.176 (+8.19%) | 10,900 |
28 Mar 2023 | USD | 2.15 | 2.15 | 2.149 | 2.149 | 2.149 | +0.089 (+4.32%) | 20,400 |
27 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 10,000 |
22 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |