Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 100 |
13 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.205 (-9.05%) | 500 |
10 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.145 (-6.02%) | 100 |
1 Mar 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,000 |
17 Feb 2023 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,300 |
16 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.047 (+2.04%) | 100 |
15 Feb 2023 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | -0.077 (-3.24%) | 500 |
9 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.07 (+3.03%) | 1,000 |