Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 700 |
20 Aug 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.16 | 3.16 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,300 |
14 Aug 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.126 (+4.38%) | 1,000 |
13 Aug 2024 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 (0.0%) | 5,000 |
12 Aug 2024 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.154 (+5.66%) | 1,100 |
8 Aug 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 2.845 | 2.845 | 2.72 | 2.72 | 2.72 | -0.21 (-7.17%) | 15,500 |
6 Aug 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2.833 | 2.93 | 2.833 | 2.93 | 2.93 | +0.07 (+2.45%) | 7,000 |
2 Aug 2024 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 16,000 |
1 Aug 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,600 |
29 Jul 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 2,400 |
25 Jul 2024 | USD | 3.1 | 3.1 | 2.85 | 2.9 | 2.9 | -0.22 (-7.05%) | 2,700 |
24 Jul 2024 | USD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.38 (-10.86%) | 8,300 |
23 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 3.485 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 9,500 |
11 Jul 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.162 (-4.68%) | 0 |