Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.132 (+6.71%) | 1,500 |
13 May 2022 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.035 | 2.035 | 1.968 | 1.968 | 1.968 | -0.122 (-5.84%) | 5,000 |
6 May 2022 | USD | 2.18 | 2.18 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,000 |
5 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.33 (-13.75%) | 29,700 |
3 May 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 200 |
7 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 9 |
4 Apr 2022 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 5,100 |