Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 2,500 |
30 Mar 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,200 |
25 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 700 |
24 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.05 (+2.04%) | 36,000 |
21 Mar 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,000 |
17 Mar 2022 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 3,100 |
16 Mar 2022 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,500 |
15 Mar 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 3,800 |
14 Mar 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.33 (+16.50%) | 1,000 |
11 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 43,000 |
4 Mar 2022 | USD | 2.215 | 2.215 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 40,000 |
3 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.082 (+3.87%) | 400 |
2 Mar 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.182 (-7.91%) | 6,300 |
18 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 100 |