Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.246 | 2.33 | 2.246 | 2.33 | 2.33 | +0.03 (+1.30%) | 11,100 |
15 Feb 2022 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,200 |
14 Feb 2022 | USD | 2.22 | 2.26 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 60,200 |
11 Feb 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 8,000 |
8 Feb 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.16 (+7.37%) | 9,100 |
4 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 7,000 |
3 Feb 2022 | USD | 2.215 | 2.215 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 1,000 |
2 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,000 |
1 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.204 (+10.76%) | 1,000 |
31 Jan 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.096 (+5.33%) | 2,000 |
26 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.87 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 10,000 |
21 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.18 (-8.78%) | 200 |
20 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 9,200 |
18 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 100 |
12 Jan 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.165 | 2.22 | 2.16 | 2.16 | 2.16 | +0.14 (+6.93%) | 12,000 |
10 Jan 2022 | USD | 2.057 | 2.057 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 44,000 |
7 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |