Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 500 |
3 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,400 |
23 Dec 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 500 |
22 Dec 2021 | USD | 1.775 | 1.775 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 20,000 |
21 Dec 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.005 (-0.28%) | 1,000 |
20 Dec 2021 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.025 (-1.38%) | 2,000 |
17 Dec 2021 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,600 |
16 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 60,000 |
14 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 27,600 |
13 Dec 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 58,000 |
10 Dec 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 500 |
8 Dec 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,000 |
7 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.005 (+0.28%) | 1,200 |
3 Dec 2021 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.72 | 1.805 | 1.72 | 1.805 | 1.805 | 0.0 (0.0%) | 20,500 |
1 Dec 2021 | USD | 1.79 | 1.805 | 1.79 | 1.805 | 1.805 | +0.081 (+4.70%) | 1,000 |
30 Nov 2021 | USD | 1.76 | 1.76 | 1.72 | 1.724 | 1.724 | -0.067 (-3.74%) | 152,000 |
29 Nov 2021 | USD | 1.87 | 1.87 | 1.77 | 1.791 | 1.791 | +0.018 (+1.02%) | 364,500 |
26 Nov 2021 | USD | 1.85 | 1.85 | 1.73 | 1.773 | 1.773 | -0.177 (-9.08%) | 31,500 |
24 Nov 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.005 (+0.26%) | 1,000 |