Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.01 | 2.01 | 1.945 | 1.945 | 1.945 | -0.065 (-3.23%) | 1,800 |
19 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.13 (-6.07%) | 2,000 |
18 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 4,700 |
11 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.022 (+1.03%) | 10,000 |
8 Nov 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.088 (+4.31%) | 400 |
3 Nov 2021 | USD | 2.135 | 2.135 | 2.04 | 2.04 | 2.04 | -0.14 (-6.42%) | 13,500 |
2 Nov 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 5,000 |
1 Nov 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.27 | 2.31 | 2.18 | 2.22 | 2.22 | -0.11 (-4.72%) | 23,300 |
25 Oct 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.13 (+5.91%) | 800 |
19 Oct 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,000 |
18 Oct 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | +0.06 (+2.79%) | 17,800 |
14 Oct 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.1 (+4.88%) | 31,000 |
12 Oct 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 300 |