Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,500 |
8 Oct 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 2,700 |
4 Oct 2021 | USD | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 17,800 |
1 Oct 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.052 (+2.59%) | 4,900 |
30 Sep 2021 | USD | 2.02 | 2.02 | 2.008 | 2.008 | 2.008 | -0.092 (-4.38%) | 200 |
29 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 100 |
27 Sep 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.12 (+5.94%) | 10,500 |
24 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 3,000 |
21 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 400 |
20 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,700 |
17 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 3,000 |
16 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 14,100 |
10 Sep 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 400 |
9 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,200 |
1 Sep 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 8,000 |
31 Aug 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 6,600 |