Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 2,100 |
26 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | +0.035 (+1.89%) | 1,100 |
20 Aug 2021 | USD | 1.79 | 1.855 | 1.79 | 1.855 | 1.855 | 0.0 (0.0%) | 62,000 |
19 Aug 2021 | USD | 1.88 | 1.88 | 1.855 | 1.855 | 1.855 | -0.05 (-2.62%) | 1,000 |
18 Aug 2021 | USD | 1.83 | 1.905 | 1.83 | 1.905 | 1.905 | +0.085 (+4.67%) | 12,600 |
17 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 900 |
16 Aug 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.001 (-0.05%) | 300 |
13 Aug 2021 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.965 | 1.965 | 1.961 | 1.961 | 1.961 | +0.054 (+2.83%) | 21,300 |
11 Aug 2021 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.007 (+0.37%) | 5,000 |
10 Aug 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,200 |
9 Aug 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.055 (-2.81%) | 11,000 |
6 Aug 2021 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.015 (-0.76%) | 300 |
5 Aug 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.99 | 2.04 | 1.97 | 1.97 | 1.97 | -0.069 (-3.38%) | 3,700 |
3 Aug 2021 | USD | 1.991 | 2.039 | 1.991 | 2.039 | 2.039 | -0.061 (-2.90%) | 6,000 |
2 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 17,000 |
29 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,100 |
28 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 134,500 |
23 Jul 2021 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.12 (+6.25%) | 21,300 |
22 Jul 2021 | USD | 1.92 | 1.93 | 1.85 | 1.92 | 1.92 | +0.12 (+6.67%) | 18,300 |
21 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.046 (+2.62%) | 3,100 |
19 Jul 2021 | USD | 1.78 | 1.78 | 1.72 | 1.754 | 1.754 | -0.026 (-1.46%) | 43,800 |