Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 2,900 |
14 Jul 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 3,000 |
13 Jul 2021 | USD | 1.8 | 1.835 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,800 |
12 Jul 2021 | USD | 1.86 | 1.865 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,500 |
9 Jul 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.101 (-5.31%) | 9,500 |
8 Jul 2021 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.89 | 1.92 | 1.87 | 1.901 | 1.901 | +0.116 (+6.50%) | 24,000 |
2 Jul 2021 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.79 | 1.83 | 1.77 | 1.785 | 1.785 | -0.07 (-3.77%) | 17,600 |
30 Jun 2021 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.085 (+4.80%) | 2,000 |
28 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 6,200 |
23 Jun 2021 | USD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,300 |
22 Jun 2021 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | -0.018 (-1.01%) | 32,700 |
21 Jun 2021 | USD | 1.73 | 1.788 | 1.73 | 1.788 | 1.788 | +0.038 (+2.17%) | 9,800 |
18 Jun 2021 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,100 |
17 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.89 | 1.89 | 1.751 | 1.82 | 1.82 | -0.13 (-6.67%) | 19,900 |
15 Jun 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.01 | 2.02 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 17,300 |
10 Jun 2021 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,021,500 |
9 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 150,000 |
8 Jun 2021 | USD | 1.765 | 1.82 | 1.765 | 1.82 | 1.82 | +0.028 (+1.56%) | 343,200 |
7 Jun 2021 | USD | 1.7 | 1.792 | 1.7 | 1.792 | 1.792 | +0.182 (+11.30%) | 402,600 |
4 Jun 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 10,000 |