Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.055 (+3.19%) | 2,300 |
20 Apr 2021 | USD | 1.74 | 1.74 | 1.725 | 1.725 | 1.725 | -0.035 (-1.99%) | 3,500 |
19 Apr 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,000 |
16 Apr 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | USD | 1.75 | 1.8 | 1.695 | 1.74 | 1.74 | +0.04 (+2.35%) | 43,700 |
14 Apr 2021 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.09 (+5.59%) | 3,700 |
13 Apr 2021 | USD | 1.571 | 1.61 | 1.571 | 1.61 | 1.61 | +0.07 (+4.55%) | 31,400 |
12 Apr 2021 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,800 |
9 Apr 2021 | USD | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 90,000 |
8 Apr 2021 | USD | 1.525 | 1.57 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 68,200 |
7 Apr 2021 | USD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.015 (+0.98%) | 22,900 |
6 Apr 2021 | USD | 1.546 | 1.55 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 61,500 |
5 Apr 2021 | USD | 1.37 | 1.65 | 1.37 | 1.535 | 1.535 | +0.035 (+2.33%) | 136,600 |
1 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,000 |
31 Mar 2021 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 9,700 |
30 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.58 | 1.6 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 22,900 |
26 Mar 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 15,000 |
25 Mar 2021 | USD | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,300 |
24 Mar 2021 | USD | 1.515 | 1.515 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,600 |
23 Mar 2021 | USD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 23,400 |
22 Mar 2021 | USD | 1.44 | 1.514 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 98,600 |
19 Mar 2021 | USD | 1.48 | 1.55 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 121,200 |
18 Mar 2021 | USD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 11,800 |
17 Mar 2021 | USD | 1.42 | 1.46 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 11,200 |
16 Mar 2021 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 24,600 |
15 Mar 2021 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.056 (+4.05%) | 26,800 |
12 Mar 2021 | USD | 1.4 | 1.46 | 1.38 | 1.384 | 1.384 | -0.006 (-0.43%) | 218,500 |
11 Mar 2021 | USD | 1.32 | 1.43 | 1.3 | 1.39 | 1.39 | +0.016 (+1.16%) | 19,500 |
10 Mar 2021 | USD | 1.305 | 1.374 | 1.305 | 1.374 | 1.374 | +0.104 (+8.19%) | 48,900 |