Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 39,900 |
8 Mar 2021 | USD | 1.32 | 1.32 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 35,000 |
5 Mar 2021 | USD | 1.252 | 1.28 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 94,100 |
4 Mar 2021 | USD | 1.28 | 1.28 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 64,100 |
3 Mar 2021 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.075 (-5.58%) | 66,700 |
2 Mar 2021 | USD | 1.37 | 1.4 | 1.32 | 1.345 | 1.345 | +0.03 (+2.28%) | 204,800 |
1 Mar 2021 | USD | 1.29 | 1.32 | 1.27 | 1.315 | 1.315 | +0.105 (+8.68%) | 68,600 |
26 Feb 2021 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,300 |
25 Feb 2021 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 29,000 |
24 Feb 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 500 |
23 Feb 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 89,800 |
22 Feb 2021 | USD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 30,900 |
19 Feb 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 12,500 |
18 Feb 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.22 | 1.22 | 1.195 | 1.22 | 1.22 | +0.02 (+1.67%) | 11,600 |
12 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,300 |
9 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,300 |
5 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.017 (+1.44%) | 8,300 |
3 Feb 2021 | USD | 1.17 | 1.19 | 1.17 | 1.183 | 1.183 | +0.013 (+1.11%) | 27,500 |
2 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.07 (+6.36%) | 7,100 |
29 Jan 2021 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,100 |
28 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 20,000 |
27 Jan 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |