Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 18,000 |
22 Jan 2021 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 600 |
21 Jan 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 11,200 |
20 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -0.038 (-3.04%) | 2,200 |
15 Jan 2021 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.073 (-5.53%) | 400 |
11 Jan 2021 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.001 (+0.08%) | 2,300 |
8 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,000 |
7 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,000 |
29 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.027 (-2.03%) | 4,000 |
21 Dec 2020 | USD | 1.24 | 1.41 | 1.2 | 1.327 | 1.327 | +0.007 (+0.53%) | 28,400 |
18 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 800 |
17 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.036 (-2.65%) | 1,000 |
15 Dec 2020 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.069 (-4.84%) | 2,200 |
14 Dec 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |