Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 1,000 |
23 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.035 | 1.035 | 1 | 1 | 1 | -0.09 (-8.26%) | 2,200 |
21 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
14 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.138 (+14.35%) | 100 |
12 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 223,600 |
2 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.952 | 0.962 | 0.952 | 0.962 | 0.962 | +0.051 (+5.60%) | 54,900 |
25 Sep 2020 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.883 | 0.92 | 0.883 | 0.911 | 0.911 | -0.017 (-1.83%) | 22,200 |
22 Sep 2020 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 5 |
21 Sep 2020 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.062 (-6.26%) | 498 |
18 Sep 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |