Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 2,000 |
10 Apr 2024 | USD | 4.6 | 4.6 | 4.49 | 4.49 | 4.49 | -0.26 (-5.47%) | 15,800 |
9 Apr 2024 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 500 |
8 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 1,000 |
2 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.239 (+5.07%) | 1,100 |
25 Mar 2024 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.9 | 4.9 | 4.711 | 4.711 | 4.711 | -0.139 (-2.87%) | 700 |
21 Mar 2024 | USD | 4.8 | 4.85 | 4.73 | 4.85 | 4.85 | +0.05 (+1.04%) | 9,200 |
20 Mar 2024 | USD | 4.57 | 4.8 | 4.57 | 4.8 | 4.8 | +0.23 (+5.03%) | 6,300 |
19 Mar 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.28 (+6.53%) | 1,200 |
18 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.29 (+7.25%) | 5,900 |
13 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.28 (+7.53%) | 5,000 |
4 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 10,500 |
1 Mar 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |