Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28 (-7.18%) | 400 |
28 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,000 |
26 Feb 2024 | USD | 3.805 | 4 | 3.805 | 4 | 4 | +0.238 (+6.33%) | 1,900 |
23 Feb 2024 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | -0.078 (-2.03%) | 900 |
20 Feb 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.8 | 3.84 | 3.72 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,800 |
12 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 17,300 |
6 Feb 2024 | USD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | -0.1 (-2.50%) | 101,700 |
5 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100,000 |
1 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100,100 |
31 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 106,800 |
30 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 41,700 |
24 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
19 Jan 2024 | USD | 3.8 | 3.8 | 3.675 | 3.8 | 3.8 | +0.25 (+7.04%) | 14,500 |
18 Jan 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |