Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 100 |
16 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
10 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
8 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 3,500 |
4 Jan 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.789 | 3.789 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 10,000 |
28 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.052 (-1.39%) | 40,000 |
21 Dec 2023 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | +0.037 (+1.00%) | 200 |
20 Dec 2023 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.165 (+4.65%) | 200 |
19 Dec 2023 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 20,000 |
18 Dec 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.5 | 3.59 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,700 |
14 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.002 (+0.06%) | 1,000 |
13 Dec 2023 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | +0.098 (+2.80%) | 1,500 |
7 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |