Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
29 Nov 2023 | USD | 3.57 | 3.58 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 19,600 |
28 Nov 2023 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 800 |
27 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
24 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 200 |
15 Nov 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.5 | 3.63 | 3.5 | 3.63 | 3.63 | +0.03 (+0.83%) | 600 |
13 Nov 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.095 (+2.71%) | 500 |
10 Nov 2023 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | -0.145 (-3.97%) | 100 |
7 Nov 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.25 (+7.35%) | 200 |
2 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 100 |
30 Oct 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 3,000 |
27 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 1,000 |
23 Oct 2023 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 1,300 |
20 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |