Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.016 (+0.56%) | 1,100 |
1 Oct 2024 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.795 | 2.834 | 2.795 | 2.834 | 2.834 | +0.084 (+3.05%) | 13,000 |
25 Sep 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,000 |
24 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 8,800 |
19 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 200 |
18 Sep 2024 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | +0.06 (+2.25%) | 195,800 |
17 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.055 (-2.02%) | 1,000 |
13 Sep 2024 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.075 (+2.83%) | 1,100 |
12 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,000 |
5 Sep 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 500 |
4 Sep 2024 | USD | 2.75 | 2.87 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 23,500 |
3 Sep 2024 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,200 |
30 Aug 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.077 (-2.72%) | 100 |
29 Aug 2024 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.84 | 2.86 | 2.826 | 2.827 | 2.827 | -0.023 (-0.81%) | 27,000 |
26 Aug 2024 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 36,000 |
23 Aug 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |