Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 33,750,000,000,000.004 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 33,750,000,000,000.004 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 33,750,000,000,000.004 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 33,750,000,000,000.004 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.018 | 0.0225 | 0.018 | 0.0225 | 33,750,000,000,000.004 | +0.007 (+45.16%) | 21,500 |
9 Feb 2011 | USD | 0.0175 | 0.0175 | 0.0155 | 0.0155 | 23,250,000,000,000.004 | -0.012 (-43.64%) | 50,000 |
8 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 41,250,000,000,000.01 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.027 | 0.0275 | 0.027 | 0.0275 | 41,250,000,000,000.01 | +0.003 (+10%) | 200,000 |
28 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | +0.009 (+56.25%) | 23,200 |
24 Jan 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 24,000,000,000,000.004 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 24,000,000,000,000.004 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 24,000,000,000,000.004 | -0.009 (-36.00%) | 100,000 |
19 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | 0.0 (0.0%) | 6,000 |
12 Jan 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,000,000 | -0.004 (-13.79%) | 25,000 |
11 Jan 2011 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 43,500,000,000,000.01 | -0.001 (-3.33%) | 38,000 |
10 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | -0.005 (-14.29%) | 4,000 |
7 Jan 2011 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 52,500,000,000,000.01 | +0.004 (+14.01%) | 140,000 |
6 Jan 2011 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 46,050,000,000,000.01 | 0.0 (0.0%) | 0 |