Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.031 | 0.031 | 0.03 | 0.0307 | 46,050,000,000,000.01 | -0 (-0.97%) | 240,150 |
4 Jan 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 46,500,000,000,000.01 | -0.004 (-11.43%) | 10,000 |
3 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52,500,000,000,000.01 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 52,500,000,000,000.01 | 0.0 (0.0%) | 40,000 |
30 Dec 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52,500,000,000,000.01 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 52,500,000,000,000.01 | 0.0 (0.0%) | 80,000 |
28 Dec 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52,500,000,000,000.01 | -0.006 (-14.63%) | 8,000 |
27 Dec 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61,500,000,000,000.01 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61,500,000,000,000.01 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61,500,000,000,000.01 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61,500,000,000,000.01 | -0.003 (-6.82%) | 20,000 |
21 Dec 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66,000,000,000,000.01 | +0.004 (+10.00%) | 50,000 |
20 Dec 2010 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 219,000 |
17 Dec 2010 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 60,000,000,000,000.01 | -0.01 (-20%) | 108,840 |
16 Dec 2010 | USD | 0.05 | 0.055 | 0.044 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 228,400 |
15 Dec 2010 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 75,000,000,000,000 | -0.001 (-1.96%) | 22,500 |
14 Dec 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 76,500,000,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 76,500,000,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 76,500,000,000,000 | +0.011 (+27.50%) | 51,445 |
9 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 57,000 |
7 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | -0.01 (-20%) | 111,000 |
6 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 75,000,000,000,000 | -0.001 (-1.96%) | 51,000 |
2 Dec 2010 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 76,500,000,000,000 | +0.001 (+2.00%) | 95,000 |
1 Dec 2010 | USD | 0.0477 | 0.05 | 0.03 | 0.05 | 75,000,000,000,000 | +0.002 (+4.82%) | 69,500 |
30 Nov 2010 | USD | 0.048 | 0.048 | 0.0477 | 0.0477 | 71,550,000,000,000 | -0.002 (-4.60%) | 105,000 |
29 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |