Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
10 Mar 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
9 Mar 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	18,200
8 Mar 2023	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	2,502,101
7 Mar 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
6 Mar 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	62,113
3 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	250,001
2 Mar 2023	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	407,889
1 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	460,000
28 Feb 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	773,000
27 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
24 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,500,000
23 Feb 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,100,900
22 Feb 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	4,157,500
21 Feb 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	957,100
17 Feb 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	1,596,003
16 Feb 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	11,156
15 Feb 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	497,455
14 Feb 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	19,150
13 Feb 2023	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	516,911
10 Feb 2023	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	8,345,627
9 Feb 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Feb 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
7 Feb 2023	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	181,225
6 Feb 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	191,431
3 Feb 2023	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	144,150
2 Feb 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	265,104
1 Feb 2023	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	283,000
31 Jan 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+22.22%)	380,001
30 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-18.18%)	3,027

Unicorn Response |