Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2010	USD	0.048	0.057	0.048	0.05	75,000,000,000,000	-0.007 (-12.28%)	55,000
23 Nov 2010	USD	0.057	0.057	0.057	0.057	85,500,000,000,000.02	+0.009 (+18.75%)	10,000
22 Nov 2010	USD	0.048	0.048	0.048	0.048	72,000,000,000,000	-0.011 (-18.64%)	50,000
19 Nov 2010	USD	0.0575	0.059	0.0475	0.059	88,500,000,000,000.02	+0.005 (+10.28%)	90,850
18 Nov 2010	USD	0.0575	0.063	0.0535	0.0535	80,250,000,000,000.02	-0.009 (-15.08%)	320,000
17 Nov 2010	USD	0.05	0.063	0.05	0.063	94,500,000,000,000.02	+0.013 (+26%)	89,000
16 Nov 2010	USD	0.045	0.055	0.045	0.05	75,000,000,000,000	-0.007 (-13.04%)	138,166
15 Nov 2010	USD	0.061	0.063	0.053	0.0575	86,250,000,000,000.02	-0.003 (-4.17%)	141,000
12 Nov 2010	USD	0.06	0.06	0.0575	0.06	90,000,000,000,000.02	0.0 (0.0%)	167,166
11 Nov 2010	USD	0.06	0.06	0.06	0.06	90,000,000,000,000.02	0.0 (0.0%)	16,000
10 Nov 2010	USD	0.05	0.06	0.05	0.06	90,000,000,000,000.02	+0.005 (+9.09%)	350,000
9 Nov 2010	USD	0.064	0.064	0.05	0.055	82,500,000,000,000.02	+0.015 (+37.50%)	137,000
8 Nov 2010	USD	0.06	0.064	0.04	0.04	60,000,000,000,000.01	-0.02 (-33.33%)	92,170
5 Nov 2010	USD	0.0575	0.06	0.05	0.06	90,000,000,000,000.02	+0.003 (+4.35%)	219,500
4 Nov 2010	USD	0.051	0.0575	0.051	0.0575	86,250,000,000,000.02	+0.007 (+15%)	618,956
3 Nov 2010	USD	0.049	0.05	0.045	0.05	75,000,000,000,000	+0.001 (+2.04%)	481,600
2 Nov 2010	USD	0.0479	0.049	0.045	0.049	73,500,000,000,000	+0.004 (+8.89%)	889,934
1 Nov 2010	USD	0.04	0.045	0.0385	0.045	67,500,000,000,000.01	+0.005 (+12.50%)	841,324
29 Oct 2010	USD	0.025	0.049	0.0195	0.04	60,000,000,000,000.01	+0.015 (+60%)	1,077,953
28 Oct 2010	USD	0.0195	0.025	0.019	0.025	37,500,000,000,000	+0.017 (+208.64%)	368,300
27 Oct 2010	USD	0.0081	0.0081	0.0081	0.0081	12,150,000,000,000.002	0.0 (0.0%)	0
26 Oct 2010	USD	0.01	0.01	0.0081	0.0081	12,150,000,000,000.002	+0.001 (+15.71%)	72,800
25 Oct 2010	USD	0.007	0.007	0.007	0.007	10,500,000,000,000.002	-0.003 (-26.32%)	200
22 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0
21 Oct 2010	USD	0.009	0.0095	0.009	0.0095	14,250,000,000,000.002	0.0 (0.0%)	125,000
20 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0
19 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0
18 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0
15 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0
14 Oct 2010	USD	0.0095	0.0095	0.0095	0.0095	14,250,000,000,000.002	0.0 (0.0%)	0

Unicorn Response |