Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,000,000.002 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,000,000.002 | 0.0 (0.0%) | 15,000 |
11 Oct 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,000,000.002 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,000,000.002 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,000,000.002 | +0.003 (+46.15%) | 25,000 |
6 Oct 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9,750,000,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 9,750,000,000,000 | -0.001 (-7.14%) | 40,000 |
4 Oct 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,000,000.002 | +0.001 (+16.67%) | 10,000 |
23 Sep 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 9,000,000,000,000 | -0.003 (-29.41%) | 175,000 |
21 Sep 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,000,000.002 | -0.002 (-15%) | 25,000 |
20 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,000,000.002 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,000,000.002 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,000,000.002 | 0.0 (0.0%) | 53,000 |
15 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,000,000.002 | -0.001 (-6.54%) | 5,000 |
14 Sep 2010 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 16,050,000,000,000.002 | +0 (+0.94%) | 85,000 |
13 Sep 2010 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 15,900,000,000,000.002 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 15,900,000,000,000.002 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 15,900,000,000,000.002 | -0.004 (-26.90%) | 25,000 |
8 Sep 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 21,750,000,000,000.004 | 0.0 (0.0%) | 50,000 |
7 Sep 2010 | USD | 0.0103 | 0.0145 | 0.01 | 0.0145 | 21,750,000,000,000.004 | -0.002 (-9.38%) | 285,000 |
6 Sep 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 24,000,000,000,000.004 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 24,000,000,000,000.004 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 24,000,000,000,000.004 | 0.0 (0.0%) | 0 |