Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2010	USD	0.03	0.03	0.03	0.03	45,000,000,000,000.01	0.0 (0.0%)	0
20 Jul 2010	USD	0.02	0.03	0.02	0.03	45,000,000,000,000.01	0.0 (0.0%)	96,000
19 Jul 2010	USD	0.03	0.03	0.03	0.03	45,000,000,000,000.01	0.0 (0.0%)	0
16 Jul 2010	USD	0.035	0.035	0.02	0.03	45,000,000,000,000.01	-0.008 (-21.05%)	389,120
15 Jul 2010	USD	0.0385	0.0385	0.0375	0.038	57,000,000,000,000.01	-0 (-1.04%)	63,500
14 Jul 2010	USD	0.0329	0.0385	0.0325	0.0384	57,600,000,000,000.01	+0.006 (+17.07%)	281,544
13 Jul 2010	USD	0.039	0.039	0.0328	0.0328	49,200,000,000,000.01	-0.005 (-12.53%)	177,556
12 Jul 2010	USD	0.05	0.05	0.034	0.0375	56,250,000,000,000.01	-0.007 (-16.67%)	534,000
9 Jul 2010	USD	0.045	0.045	0.045	0.045	67,500,000,000,000.01	0.0 (0.0%)	0
8 Jul 2010	USD	0.042	0.045	0.04	0.045	67,500,000,000,000.01	+0.004 (+9.76%)	54,044
7 Jul 2010	USD	0.041	0.041	0.035	0.041	61,500,000,000,000.01	+0.001 (+2.50%)	44,824
6 Jul 2010	USD	0.045	0.045	0.035	0.04	60,000,000,000,000.01	-0.005 (-11.11%)	66,000
5 Jul 2010	USD	0.045	0.045	0.045	0.045	67,500,000,000,000.01	0.0 (0.0%)	0
2 Jul 2010	USD	0.045	0.045	0.045	0.045	67,500,000,000,000.01	0.0 (0.0%)	10,000
1 Jul 2010	USD	0.045	0.045	0.045	0.045	67,500,000,000,000.01	0.0 (0.0%)	0
30 Jun 2010	USD	0.055	0.055	0.045	0.045	67,500,000,000,000.01	+0.005 (+12.50%)	43,500
29 Jun 2010	USD	0.045	0.045	0.04	0.04	60,000,000,000,000.01	-0.005 (-11.11%)	10,000
28 Jun 2010	USD	0.045	0.05	0.045	0.045	67,500,000,000,000.01	-0.007 (-13.46%)	59,000
25 Jun 2010	USD	0.055	0.06	0.045	0.052	78,000,000,000,000	-0.005 (-8.77%)	55,500
24 Jun 2010	USD	0.06	0.07	0.055	0.057	85,500,000,000,000.02	+0.002 (+3.64%)	218,741
23 Jun 2010	USD	0.064	0.064	0.05	0.055	82,500,000,000,000.02	+0.005 (+10%)	46,001
22 Jun 2010	USD	0.065	0.065	0.046	0.05	75,000,000,000,000	-0.015 (-23.08%)	69,999
21 Jun 2010	USD	0.07	0.07	0.065	0.065	97,500,000,000,000.02	-0.005 (-7.14%)	83,000
18 Jun 2010	USD	0.07	0.07	0.07	0.07	105,000,000,000,000.02	-0.01 (-12.50%)	5,000
17 Jun 2010	USD	0.08	0.08	0.065	0.08	120,000,000,000,000.02	+0.001 (+1.27%)	138,989
16 Jun 2010	USD	0.077	0.105	0.07	0.079	118,500,000,000,000.02	+0.004 (+5.33%)	3,289,620
15 Jun 2010	USD	0.0599	0.075	0.05	0.075	112,500,000,000,000.02	+0.01 (+15.38%)	65,000
14 Jun 2010	USD	0.06	0.065	0.06	0.065	97,500,000,000,000.02	+0.005 (+8.33%)	60,000
11 Jun 2010	USD	0.06	0.06	0.06	0.06	90,000,000,000,000.02	+0.009 (+17.65%)	70,000
10 Jun 2010	USD	0.05	0.065	0.05	0.051	76,500,000,000,000	+0.001 (+2.00%)	95,000

Unicorn Response |