Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.0399 | 0.05 | 0.0399 | 0.05 | 75,000,000,000,000 | +0.02 (+66.67%) | 747,000 |
7 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 45,000,000,000,000.01 | 0.0 (0.0%) | 29,000 |
26 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45,000,000,000,000.01 | -0.005 (-14.29%) | 5,000 |
25 May 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52,500,000,000,000.01 | -0.007 (-17.65%) | 5,000 |
24 May 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 63,750,000,000,000.01 | -0.007 (-15%) | 5,000 |
21 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 5,000 |
14 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75,000,000,000,000 | -0.015 (-23.08%) | 15,000 |
11 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | 0.0 (0.0%) | 5,000 |
5 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97,500,000,000,000.02 | -0.025 (-27.78%) | 20,000 |
3 May 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 135,000,000,000,000.02 | +0.01 (+12.50%) | 28,000 |
30 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 120,000,000,000,000.02 | -0.001 (-1.23%) | 2,000 |
29 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 121,500,000,000,000.02 | 0.0 (0.0%) | 5,000 |