Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 121,500,000,000,000.02 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 121,500,000,000,000.02 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.081 | 0.09 | 0.081 | 0.081 | 121,500,000,000,000.02 | 0.0 (0.0%) | 85,409 |
23 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 121,500,000,000,000.02 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 121,500,000,000,000.02 | +0.002 (+2.53%) | 54,000 |
21 Apr 2010 | USD | 0.077 | 0.081 | 0.077 | 0.079 | 118,500,000,000,000.02 | +0.002 (+2.60%) | 146,403 |
20 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 50,000 |
15 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 107,000 |
13 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | 0.0 (0.0%) | 100,000 |
8 Apr 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 115,500,000,000,000.02 | +0.037 (+92.50%) | 31,597 |
7 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |