Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.077 | 0.077 | 0.04 | 0.04 | 60,000,000,000,000.01 | 0.0 (0.0%) | 1,954 |
2 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,000,000.01 | -0.06 (-60%) | 200 |
1 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 150,000,000,000,000 | -0.94 (-90.38%) | 3,000 |
30 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,560,000,000,000,000.2 | 0.0 (0.0%) | 0 |