Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	167,100
26 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	660,001
25 Jan 2023	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	2,229,806
24 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	86,449
23 Jan 2023	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	123,001
20 Jan 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	405,211
19 Jan 2023	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	4,601,757
18 Jan 2023	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	4,372,001
17 Jan 2023	USD	0.001	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	9,464,488
13 Jan 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+33.33%)	51,001
12 Jan 2023	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	6,825,066
11 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	53,501
10 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	503
9 Jan 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	992,771
6 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	100
5 Jan 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	608,000
4 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	2,918,499
3 Jan 2023	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	2,800,374
30 Dec 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,063,989
29 Dec 2022	USD	0.0012	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	8,599,389
28 Dec 2022	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	2,211,401
27 Dec 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	2,465,602
23 Dec 2022	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	2,271,000
22 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	600
21 Dec 2022	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-9.09%)	2,533,185
20 Dec 2022	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	154,937
19 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	120,002
16 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,090,003
14 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	201,221

Unicorn Response |