Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
16 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 477 |
15 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 550,000 |
14 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 102,162 |
13 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 18,200 |
8 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 2,502,101 |
7 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 62,113 |
3 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 250,001 |
2 Mar 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 407,889 |
1 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 460,000 |
28 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 773,000 |
27 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,500,000 |
23 Feb 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,100,900 |
22 Feb 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,157,500 |
21 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 957,100 |
17 Feb 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,596,003 |
16 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,156 |
15 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 497,455 |
14 Feb 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 19,150 |
13 Feb 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 516,911 |
10 Feb 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 8,345,627 |
9 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 181,225 |
6 Feb 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 191,431 |
3 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 144,150 |