Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 265,104 |
1 Feb 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 283,000 |
31 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 380,001 |
30 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 3,027 |
27 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 167,100 |
26 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 660,001 |
25 Jan 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 2,229,806 |
24 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 86,449 |
23 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 123,001 |
20 Jan 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 405,211 |
19 Jan 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 4,601,757 |
18 Jan 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,372,001 |
17 Jan 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 9,464,488 |
13 Jan 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 51,001 |
12 Jan 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,825,066 |
11 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 53,501 |
10 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 503 |
9 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 992,771 |
6 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 608,000 |
4 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,918,499 |
3 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,800,374 |
30 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,063,989 |
29 Dec 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 8,599,389 |
28 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,211,401 |
27 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,465,602 |
23 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,271,000 |
22 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600 |
21 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,533,185 |
20 Dec 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 154,937 |