Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	120,002
16 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,090,003
14 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	201,221
13 Dec 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	965,527
12 Dec 2022	USD	0.0011	0.0011	0.001	0.001	0.001	+0 (+11.11%)	2,000
9 Dec 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,030,000
8 Dec 2022	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	11,128,777
7 Dec 2022	USD	0.0013	0.0013	0.0008	0.001	0.001	-0 (-23.08%)	40,010,497
6 Dec 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	323,022
5 Dec 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	983,474
2 Dec 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	810,000
1 Dec 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	362,000
30 Nov 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	517,363
29 Nov 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,245,504
28 Nov 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	221,001
25 Nov 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	+0 (+7.69%)	112,000
23 Nov 2022	USD	0.0013	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	1,750,801
22 Nov 2022	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-12.50%)	5,940,836
21 Nov 2022	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,325,100
18 Nov 2022	USD	0.0016	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	1,983,500
17 Nov 2022	USD	0.0019	0.0019	0.0014	0.0014	0.0014	-0 (-17.65%)	3,603,419
16 Nov 2022	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0 (-19.05%)	3,506,438
15 Nov 2022	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	320,001
14 Nov 2022	USD	0.0017	0.0021	0.0017	0.002	0.002	+0 (+17.65%)	1,405,005
11 Nov 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-15%)	2,091,874
10 Nov 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+5.26%)	390,179
9 Nov 2022	USD	0.002	0.0021	0.0016	0.0019	0.0019	-0 (-9.52%)	8,588,115
8 Nov 2022	USD	0.0022	0.0024	0.002	0.0021	0.0021	+0 (+10.53%)	12,094,740
7 Nov 2022	USD	0.0019	0.0022	0.0016	0.0019	0.0019	+0 (+11.76%)	6,888,729

Unicorn Response |