Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | -0.02 (-28.57%) | 5,000 |
19 Sep 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 525,000,000,000,000.06 | +0.01 (+16.67%) | 20,000 |
16 Sep 2005 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 450,000,000,000,000.06 | +0.01 (+20%) | 15,000 |
15 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | -0.01 (-16.67%) | 5,000 |
13 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 450,000,000,000,000.06 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 450,000,000,000,000.06 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 450,000,000,000,000.06 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 450,000,000,000,000.06 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 450,000,000,000,000.06 | -0.01 (-14.29%) | 15,000 |
6 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 525,000,000,000,000.06 | 0.0 (0.0%) | 10,000 |
16 Aug 2005 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 525,000,000,000,000.06 | +0.02 (+40%) | 10,000 |
15 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 375,000,000,000,000.06 | 0.0 (0.0%) | 0 |