Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,011,963 |
22 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 326,670 |
21 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 758,825 |
20 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,624,980 |
19 Sep 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 223,518 |
16 Sep 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,132,645 |
15 Sep 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,501,000 |
14 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 3,682,380 |
13 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 356,350 |
12 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 984,150 |
9 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,787,601 |
8 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 3,999,910 |
7 Sep 2022 | USD | 0.0027 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 6,709,087 |
6 Sep 2022 | USD | 0.0041 | 0.0046 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 12,105,783 |
2 Sep 2022 | USD | 0.006 | 0.0081 | 0.0036 | 0.0044 | 0.0044 | -0.002 (-25.42%) | 73,583,988 |
1 Sep 2022 | USD | 0.0023 | 0.006 | 0.0021 | 0.0059 | 0.0059 | +0.004 (+195.00%) | 101,479,517 |
31 Aug 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 4,501,690 |
30 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 1,414,671 |
29 Aug 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,029,201 |
26 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 917,600 |
25 Aug 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,468,839 |
24 Aug 2022 | USD | 0.0027 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 18,025,787 |
23 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 6,465,000 |
22 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 591,815 |
19 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,307,000 |
18 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 3,435,941 |
17 Aug 2022 | USD | 0.0027 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 10,615,625 |
16 Aug 2022 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 8,754,439 |
15 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 931,035 |
12 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,707,407 |