Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	USD	0.0027	0.0027	0.0024	0.0024	0.0024	0.0 (0.0%)	719,500
10 Aug 2022	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-4.00%)	1,819,433
9 Aug 2022	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	3,733,461
8 Aug 2022	USD	0.0025	0.0028	0.0024	0.0025	0.0025	0.0 (0.0%)	1,318,287
5 Aug 2022	USD	0.0026	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	856,999
4 Aug 2022	USD	0.0025	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	1,547,178
3 Aug 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	1,180,001
2 Aug 2022	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	3,180,962
1 Aug 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+12%)	116,500
29 Jul 2022	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	5,340,806
28 Jul 2022	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	4,135,254
27 Jul 2022	USD	0.003	0.003	0.0025	0.0025	0.0025	-0 (-13.79%)	1,705,199
26 Jul 2022	USD	0.003	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	1,249,866
25 Jul 2022	USD	0.0027	0.0032	0.0025	0.0026	0.0026	-0 (-3.70%)	2,649,015
22 Jul 2022	USD	0.0028	0.004	0.0025	0.0027	0.0027	+0 (+8%)	45,304,037
21 Jul 2022	USD	0.0025	0.0029	0.0025	0.0025	0.0025	0.0 (0.0%)	470,155
20 Jul 2022	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	1,385,423
19 Jul 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	1,983,572
18 Jul 2022	USD	0.0028	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	744,436
15 Jul 2022	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	2,713,500
14 Jul 2022	USD	0.0026	0.0031	0.0024	0.003	0.003	+0 (+15.38%)	4,723,489
13 Jul 2022	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	2,450,981
12 Jul 2022	USD	0.0025	0.0028	0.0025	0.0025	0.0025	0.0 (0.0%)	1,880,001
11 Jul 2022	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	1,275,253
8 Jul 2022	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	1,320,275
7 Jul 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	2,007,000
6 Jul 2022	USD	0.0029	0.0029	0.0024	0.0024	0.0024	0.0 (0.0%)	1,154,785
5 Jul 2022	USD	0.0027	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	2,290,000
1 Jul 2022	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	1,591,999
30 Jun 2022	USD	0.0026	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	90,401

Unicorn Response |