Allstar Health Brands Inc Recent Share Price (USX:ALST)

USX:ALST - AllStar Health Brands Inc Allstar Health Brands Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	2,190,000
28 Jun 2022	USD	0.0029	0.0034	0.0027	0.0028	0.0028	-0 (-3.45%)	4,165,357
27 Jun 2022	USD	0.0035	0.0035	0.0027	0.0029	0.0029	+0 (+7.41%)	776,149
24 Jun 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	206,000
23 Jun 2022	USD	0.0033	0.0035	0.0027	0.0027	0.0027	-0 (-6.90%)	1,002,595
22 Jun 2022	USD	0.0026	0.0031	0.0026	0.0029	0.0029	+0 (+11.54%)	2,283,956
21 Jun 2022	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	100,000
17 Jun 2022	USD	0.0028	0.0033	0.0028	0.0028	0.0028	-0 (-3.45%)	509,369
16 Jun 2022	USD	0.0025	0.0034	0.0025	0.0029	0.0029	+0.001 (+20.83%)	2,469,332
15 Jun 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-7.69%)	467,500
14 Jun 2022	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	932,352
13 Jun 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	784,001
10 Jun 2022	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+3.70%)	400,000
9 Jun 2022	USD	0.0026	0.0031	0.0025	0.0027	0.0027	0.0 (0.0%)	1,376,461
8 Jun 2022	USD	0.0028	0.0029	0.0024	0.0027	0.0027	-0 (-3.57%)	1,097,472
7 Jun 2022	USD	0.0027	0.003	0.0026	0.0028	0.0028	-0 (-6.67%)	3,018,000
6 Jun 2022	USD	0.0031	0.0036	0.0027	0.003	0.003	0.0 (0.0%)	1,779,479
3 Jun 2022	USD	0.003	0.0035	0.003	0.003	0.003	0.0 (0.0%)	984,250
2 Jun 2022	USD	0.0027	0.0033	0.0027	0.003	0.003	-0 (-9.09%)	1,776,281
1 Jun 2022	USD	0.0026	0.0034	0.0024	0.0033	0.0033	+0.001 (+17.86%)	5,661,650
31 May 2022	USD	0.0025	0.0028	0.0023	0.0028	0.0028	+0 (+7.69%)	3,406,701
27 May 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	7,478,979
26 May 2022	USD	0.0028	0.0045	0.0025	0.0027	0.0027	-0 (-10%)	27,428,048
25 May 2022	USD	0.003	0.0034	0.0029	0.003	0.003	0.0 (0.0%)	2,762,759
24 May 2022	USD	0.0026	0.0031	0.0026	0.003	0.003	+0 (+15.38%)	1,895,200
23 May 2022	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	2,176,920
20 May 2022	USD	0.0035	0.0035	0.0029	0.0029	0.0029	-0 (-3.33%)	2,741,881
19 May 2022	USD	0.0031	0.0047	0.0028	0.003	0.003	0.0 (0.0%)	5,736,951
18 May 2022	USD	0.0031	0.0035	0.003	0.003	0.003	-0 (-3.23%)	1,291,437
17 May 2022	USD	0.0038	0.004	0.0031	0.0031	0.0031	-0.001 (-27.91%)	1,745,984

Unicorn Response |